HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 139,700 Value ($000) $2,645 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 143,600 Value ($000) $5,340 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 143,600 Value ($000) $5,165 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 86,975 Value ($000) $3,116 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 28,275 Value ($000) $1,008 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 28,275 Value ($000) $844 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 27,275 Value ($000) $1,236 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 27,275 Value ($000) $1,148 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 27,275 Value ($000) $1,170 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 27,275 Value ($000) $1,156 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 28,575 Value ($000) $1,378 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 28,575 Value ($000) $1,544 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 4,649 Value ($000) $263 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 4,649 Value ($000) $257 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 4,649 Value ($000) $244 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 4,649 Value ($000) $190 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 4,795 Value ($000) $216 Avg Close $43.64 Range $36.36 - $51.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	139,700	$2,645	$30.27	$14.31 - $37.66
Q4 2019	143,600	$5,340	$37.23	$32.77 - $40.89
Q3 2019	143,600	$5,165	$34.29	$30.17 - $37.08
Q2 2019	86,975	$3,116	$36.36	$32.53 - $41.40
Q1 2019	28,275	$1,008	$36.40	$33.06 - $39.48
Q4 2018	28,275	$844	$39.21	$31.36 - $46.22
Q3 2018	27,275	$1,236	$43.40	$40.78 - $45.88
Q2 2018	27,275	$1,148	$42.15	$39.34 - $46.79
Q1 2018	27,275	$1,170	$47.85	$41.33 - $56.50
Q4 2017	27,275	$1,156	$48.62	$44.52 - $52.30
Q3 2017	28,575	$1,378	$48.67	$45.53 - $55.79
Q2 2017	28,575	$1,544	$55.65	$51.61 - $62.95
Q1 2017	4,649	$263	$58.73	$54.75 - $63.40
Q4 2016	4,649	$257	$57.04	$48.55 - $62.35
Q3 2016	4,649	$244	$51.71	$45.34 - $57.33
Q2 2016	4,649	$190	$46.04	$41.63 - $52.00
Q1 2016	4,795	$216	$43.64	$36.36 - $51.54