HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $4 Avg Close $24.58 Range $20.40 - $29.22
Q3 2020
Shares 403 Value ($000) $9 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 403 Value ($000) $9 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 404 Value ($000) $8 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 873 Value ($000) $32 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 873 Value ($000) $31 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 803 Value ($000) $28 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 462 Value ($000) $16 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 402 Value ($000) $13 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 330 Value ($000) $15 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 330 Value ($000) $13 Avg Close $42.15 Range $39.34 - $46.79