HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,917 Value ($000) $777 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 56,116 Value ($000) $1,566 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 26,816 Value ($000) $633 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 26,616 Value ($000) $672 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 30,097 Value ($000) $907 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 35,339 Value ($000) $1,363 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 42,351 Value ($000) $1,420 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 34,055 Value ($000) $1,489 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 53,682 Value ($000) $1,978 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 64,447 Value ($000) $2,130 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 117,857 Value ($000) $4,149 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 63,158 Value ($000) $2,397 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 63,748 Value ($000) $2,651 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 64,176 Value ($000) $2,237 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 37,864 Value ($000) $1,195 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 45,106 Value ($000) $1,775 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 54,369 Value ($000) $2,047 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 43,661 Value ($000) $1,601 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 29,229 Value ($000) $1,338 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 43,297 Value ($000) $1,725 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 34,217 Value ($000) $1,256 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 70,693 Value ($000) $1,723 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 25,822 Value ($000) $613 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 30,855 Value ($000) $553 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 39,453 Value ($000) $1,473 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 39,453 Value ($000) $1,412 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 43,271 Value ($000) $1,544 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 36,119 Value ($000) $1,287 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 46,292 Value ($000) $1,576 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 44,014 Value ($000) $1,987 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 43,839 Value ($000) $1,841 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 136,961 Value ($000) $5,847 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 199,195 Value ($000) $10,270 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 81,971 Value ($000) $3,952 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 97,084 Value ($000) $5,250 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 106,313 Value ($000) $6,437 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 109,291 Value ($000) $6,348 Avg Close $57.04 Range $48.55 - $62.35