HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,687 Value ($000) $866 Avg Close $23.75 Range $20.45 - $26.68

Q4 2024

Shares 18,690 Value ($000) $563 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 24,989 Value ($000) $963 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 12,264 Value ($000) $411 Avg Close $36.33 Range $31.96 - $43.89

Q3 2022

Shares 9,825 Value ($000) $342 Avg Close $37.55 Range $30.75 - $43.02

Q1 2021

Shares 10,696 Value ($000) $429 Avg Close $37.18 Range $31.20 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,687	$866	$23.75	$20.45 - $26.68
Q4 2024	18,690	$563	$33.12	$29.46 - $38.43
Q3 2024	24,989	$963	$36.24	$31.65 - $39.93
Q2 2024	12,264	$411	$36.33	$31.96 - $43.89
Q3 2022	9,825	$342	$37.55	$30.75 - $43.02
Q1 2021	10,696	$429	$37.18	$31.20 - $43.47