HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22
Q2 2025
Shares 1 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68
Q4 2024
Shares 1 Value ($000) $0 Avg Close $33.12 Range $29.46 - $38.43
Q1 2024
Shares 1 Value ($000) $0 Avg Close $36.98 Range $32.36 - $44.16
Q1 2023
Shares 30 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77
Q3 2021
Shares 72,427 Value ($000) $2,651 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 72,427 Value ($000) $3,318 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 72,427 Value ($000) $2,904 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 72,427 Value ($000) $2,658 Avg Close $34.31 Range $24.21 - $41.82
Q1 2020
Shares 2,891 Value ($000) $54 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,439 Value ($000) $53 Avg Close $37.23 Range $32.77 - $40.89
Q3 2018
Shares 73,000 Value ($000) $3,307 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 88,000 Value ($000) $3,703 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 87,100 Value ($000) $3,735 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 118,000 Value ($000) $6,004 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 118,000 Value ($000) $5,689 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 193,000 Value ($000) $10,426 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 193,000 Value ($000) $11,677 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 193,000 Value ($000) $11,260 Avg Close $57.04 Range $48.55 - $62.35