HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,343 Value ($000) $980 Avg Close $36.36 Range $32.53 - $41.40

Q3 2018

Shares 28,062 Value ($000) $1,271 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 29,259 Value ($000) $1,231 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 30,070 Value ($000) $1,289 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 30,729 Value ($000) $1,563 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 31,959 Value ($000) $1,541 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 30,893 Value ($000) $1,669 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 29,985 Value ($000) $1,814 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 30,770 Value ($000) $1,795 Avg Close $57.04 Range $48.55 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,343	$980	$36.36	$32.53 - $41.40
Q3 2018	28,062	$1,271	$43.40	$40.78 - $45.88
Q2 2018	29,259	$1,231	$42.15	$39.34 - $46.79
Q1 2018	30,070	$1,289	$47.85	$41.33 - $56.50
Q4 2017	30,729	$1,563	$48.62	$44.52 - $52.30
Q3 2017	31,959	$1,541	$48.67	$45.53 - $55.79
Q2 2017	30,893	$1,669	$55.65	$51.61 - $62.95
Q1 2017	29,985	$1,814	$58.73	$54.75 - $63.40
Q4 2016	30,770	$1,795	$57.04	$48.55 - $62.35