HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,393 Value ($000) $201 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 5,635 Value ($000) $237 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 5,835 Value ($000) $245 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 6,372 Value ($000) $328 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 8,030 Value ($000) $368 Avg Close $48.67 Range $45.53 - $55.79

Q1 2017

Shares 3,336 Value ($000) $200 Avg Close $58.73 Range $54.75 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,393	$201	$43.40	$40.78 - $45.88
Q2 2018	5,635	$237	$42.15	$39.34 - $46.79
Q1 2018	5,835	$245	$47.85	$41.33 - $56.50
Q4 2017	6,372	$328	$48.62	$44.52 - $52.30
Q3 2017	8,030	$368	$48.67	$45.53 - $55.79
Q1 2017	3,336	$200	$58.73	$54.75 - $63.40