HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,234 Value ($000) $2,095 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 120,528 Value ($000) $3,363 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 201,247 Value ($000) $4,749 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 181,467 Value ($000) $4,582 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 66,887 Value ($000) $2,015 Avg Close $33.12 Range $29.46 - $38.43
Q2 2024
Shares 66,770 Value ($000) $2,239 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 62,441 Value ($000) $2,731 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 130,229 Value ($000) $4,798 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 164,516 Value ($000) $5,439 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 65,102 Value ($000) $2,292 Avg Close $34.92 Range $30.85 - $38.85
Q3 2022
Shares 262,375 Value ($000) $9,152 Avg Close $37.55 Range $30.75 - $43.02
Q4 2021
Shares 26,854 Value ($000) $1,012 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 64,461 Value ($000) $2,360 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 88,506 Value ($000) $4,055 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 193,705 Value ($000) $7,768 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 929,102 Value ($000) $34,098 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 1,144,460 Value ($000) $28,085 Avg Close $26.94 Range $22.56 - $29.91
Q4 2018
Shares 9,548 Value ($000) $326 Avg Close $39.21 Range $31.36 - $46.22
Q2 2018
Shares 12,834 Value ($000) $540 Avg Close $42.15 Range $39.34 - $46.79