HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,803 Value ($000) $160 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 9,537 Value ($000) $266 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 4,387 Value ($000) $104 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 86,436 Value ($000) $2,183 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 53,339 Value ($000) $1,607 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 44,167 Value ($000) $1,702 Avg Close $36.24 Range $31.65 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,803	$160	$24.58	$20.40 - $29.22
Q3 2025	9,537	$266	$26.84	$22.85 - $31.25
Q2 2025	4,387	$104	$23.75	$20.45 - $26.68
Q1 2025	86,436	$2,183	$26.76	$23.81 - $31.03
Q4 2024	53,339	$1,607	$33.12	$29.46 - $38.43
Q3 2024	44,167	$1,702	$36.24	$31.65 - $39.93