HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,177 Value ($000) $1,486 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 73,915 Value ($000) $2,785 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 410,588 Value ($000) $15,463 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 294,581 Value ($000) $13,498 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 29,408 Value ($000) $1,179 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 538,030 Value ($000) $19,745 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 379,284 Value ($000) $9,308 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 40,695 Value ($000) $967 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 88,817 Value ($000) $1,682 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 84,144 Value ($000) $3,129 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 88,283 Value ($000) $3,175 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 180,426 Value ($000) $6,465 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 183,216 Value ($000) $6,534 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 66,685 Value ($000) $2,261 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 67,826 Value ($000) $3,073 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 127,301 Value ($000) $5,357 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 118,182 Value ($000) $5,069 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 112,053 Value ($000) $5,702 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 111,404 Value ($000) $5,371 Avg Close $48.67 Range $45.53 - $55.79