HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,808 Value ($000) $584 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 19,366 Value ($000) $698 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 18,103 Value ($000) $640 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 16,311 Value ($000) $581 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 15,223 Value ($000) $543 Avg Close $36.40 Range $33.06 - $39.48

Q3 2018

Shares 50 Value ($000) $2 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 50 Value ($000) $2 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 50 Value ($000) $2 Avg Close $47.85 Range $41.33 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,808	$584	$30.27	$14.31 - $37.66
Q4 2019	19,366	$698	$37.23	$32.77 - $40.89
Q3 2019	18,103	$640	$34.29	$30.17 - $37.08
Q2 2019	16,311	$581	$36.36	$32.53 - $41.40
Q1 2019	15,223	$543	$36.40	$33.06 - $39.48
Q3 2018	50	$2	$43.40	$40.78 - $45.88
Q2 2018	50	$2	$42.15	$39.34 - $46.79
Q1 2018	50	$2	$47.85	$41.33 - $56.50