HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $21 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 830 Value ($000) $23 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 830 Value ($000) $20 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 912 Value ($000) $23 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,663 Value ($000) $50 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 4,086 Value ($000) $157 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 2,777 Value ($000) $93 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 2,092 Value ($000) $92 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 2,751 Value ($000) $101 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 3,388 Value ($000) $112 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 3,585 Value ($000) $126 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 3,856 Value ($000) $146 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 3,880 Value ($000) $161 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 3,941 Value ($000) $137 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 3,886 Value ($000) $123 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 3,747 Value ($000) $148 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 3,829 Value ($000) $144 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 4,055 Value ($000) $148 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,877 Value ($000) $86 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 3,034 Value ($000) $121,679 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 1,928 Value ($000) $71 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 3,270 Value ($000) $80 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 3,290 Value ($000) $78 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 3,304 Value ($000) $62 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 3,155 Value ($000) $117 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 3,167 Value ($000) $113 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 3,343 Value ($000) $119 Avg Close $36.36 Range $32.53 - $41.40
Q3 2018
Shares 3,123 Value ($000) $141 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 3,651 Value ($000) $154 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 3,403 Value ($000) $145 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 3,428 Value ($000) $174 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 3,455 Value ($000) $166 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 3,408 Value ($000) $184 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 2,818 Value ($000) $170 Avg Close $58.73 Range $54.75 - $63.40