HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,496 Value ($000) $973 Avg Close $24.58 Range $20.40 - $29.22
Q4 2023
Shares 15,908 Value ($000) $586 Avg Close $30.82 Range $25.43 - $37.46
Q2 2023
Shares 57,113 Value ($000) $2,011 Avg Close $34.92 Range $30.85 - $38.85
Q4 2022
Shares 10,771 Value ($000) $448 Avg Close $42.57 Range $34.01 - $48.72
Q4 2020
Shares 213,677 Value ($000) $7,842 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 83,990 Value ($000) $2,061 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 83,268 Value ($000) $1,979 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 62,774 Value ($000) $2,335 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 32,247 Value ($000) $1,160 Avg Close $34.29 Range $30.17 - $37.08
Q1 2019
Shares 79,949 Value ($000) $2,851 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 35,672 Value ($000) $1,217 Avg Close $39.21 Range $31.36 - $46.22