HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,588 Value ($000) $92 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 2,629 Value ($000) $90 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 1,000 Value ($000) $45 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 1,047 Value ($000) $44 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 1,138 Value ($000) $49 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 1,135 Value ($000) $58 Avg Close $48.62 Range $44.52 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,588	$92	$36.40	$33.06 - $39.48
Q4 2018	2,629	$90	$39.21	$31.36 - $46.22
Q3 2018	1,000	$45	$43.40	$40.78 - $45.88
Q2 2018	1,047	$44	$42.15	$39.34 - $46.79
Q1 2018	1,138	$49	$47.85	$41.33 - $56.50
Q4 2017	1,135	$58	$48.62	$44.52 - $52.30