HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,600 Value ($000) $236 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 4,657 Value ($000) $211 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 4,742 Value ($000) $260 Avg Close $56.42 Range $50.64 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,600	$236	$43.64	$36.36 - $51.54
Q4 2015	4,657	$211	$49.24	$45.00 - $57.10
Q3 2015	4,742	$260	$56.42	$50.64 - $60.67