HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,987 Value ($000) $14,794 Avg Close $24.58 Range $20.40 - $29.22

Q4 2024

Shares 70,151 Value ($000) $2,114 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 627,196 Value ($000) $24,166 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 77,975 Value ($000) $2,615 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 506 Value ($000) $22 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 371,979 Value ($000) $13,704 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 688,914 Value ($000) $22,775 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 1,234,439 Value ($000) $43,465 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 1,032,051 Value ($000) $39,187 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 1,208,014 Value ($000) $50,253 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 329,746 Value ($000) $11,502 Avg Close $37.55 Range $30.75 - $43.02

Q3 2021

Shares 159,448 Value ($000) $5,837 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 49,557 Value ($000) $2,271 Avg Close $46.41 Range $39.10 - $52.06

Q4 2020

Shares 92,432 Value ($000) $3,392 Avg Close $34.31 Range $24.21 - $41.82

Q2 2020

Shares 121,271 Value ($000) $2,883 Avg Close $21.74 Range $14.65 - $28.00

Q4 2019

Shares 37,676 Value ($000) $1,401 Avg Close $37.23 Range $32.77 - $40.89

Q2 2019

Shares 5,981 Value ($000) $214 Avg Close $36.36 Range $32.53 - $41.40

Q4 2018

Shares 6,088 Value ($000) $208 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 4,698 Value ($000) $213 Avg Close $43.40 Range $40.78 - $45.88

Q1 2018

Shares 7,652 Value ($000) $328 Avg Close $47.85 Range $41.33 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,987	$14,794	$24.58	$20.40 - $29.22
Q4 2024	70,151	$2,114	$33.12	$29.46 - $38.43
Q3 2024	627,196	$24,166	$36.24	$31.65 - $39.93
Q2 2024	77,975	$2,615	$36.33	$31.96 - $43.89
Q1 2024	506	$22	$36.98	$32.36 - $44.16
Q4 2023	371,979	$13,704	$30.82	$25.43 - $37.46
Q3 2023	688,914	$22,775	$34.79	$31.77 - $40.29
Q2 2023	1,234,439	$43,465	$34.92	$30.85 - $38.85
Q1 2023	1,032,051	$39,187	$43.94	$35.15 - $51.77
Q4 2022	1,208,014	$50,253	$42.57	$34.01 - $48.72
Q3 2022	329,746	$11,502	$37.55	$30.75 - $43.02
Q3 2021	159,448	$5,837	$40.32	$36.56 - $47.51
Q2 2021	49,557	$2,271	$46.41	$39.10 - $52.06
Q4 2020	92,432	$3,392	$34.31	$24.21 - $41.82
Q2 2020	121,271	$2,883	$21.74	$14.65 - $28.00
Q4 2019	37,676	$1,401	$37.23	$32.77 - $40.89
Q2 2019	5,981	$214	$36.36	$32.53 - $41.40
Q4 2018	6,088	$208	$39.21	$31.36 - $46.22
Q3 2018	4,698	$213	$43.40	$40.78 - $45.88
Q1 2018	7,652	$328	$47.85	$41.33 - $56.50