HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 724 Value ($000) $13 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 724 Value ($000) $26 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 724 Value ($000) $26 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 724 Value ($000) $26 Avg Close $36.36 Range $32.53 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	724	$13	$30.27	$14.31 - $37.66
Q4 2019	724	$26	$37.23	$32.77 - $40.89
Q3 2019	724	$26	$34.29	$30.17 - $37.08
Q2 2019	724	$26	$36.36	$32.53 - $41.40