HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,636 Value ($000) $3,476 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 15,918 Value ($000) $444 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 196,845 Value ($000) $5 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 64,484 Value ($000) $2 Avg Close $26.76 Range $23.81 - $31.03
Q3 2023
Shares 32,686 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 177,437 Value ($000) $6 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 131,224 Value ($000) $5 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 293,776 Value ($000) $12 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 389,338 Value ($000) $13,580 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 112,175 Value ($000) $3,551 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 213,069 Value ($000) $8,395 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 43,453 Value ($000) $1,638 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 68,443 Value ($000) $2,506 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 68,745 Value ($000) $3,150 Avg Close $46.41 Range $39.10 - $52.06
Q4 2020
Shares 22,211 Value ($000) $815 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 21,147 Value ($000) $519 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 64,296 Value ($000) $1,528 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 23,507 Value ($000) $874 Avg Close $37.23 Range $32.77 - $40.89
Q2 2019
Shares 8,313 Value ($000) $298 Avg Close $36.36 Range $32.53 - $41.40