HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,937 Value ($000) $1,863 Avg Close $24.58 Range $20.40 - $29.22

Q1 2025

Shares 8,626 Value ($000) $218 Avg Close $26.76 Range $23.81 - $31.03

Q1 2024

Shares 133,441 Value ($000) $5,837 Avg Close $36.98 Range $32.36 - $44.16

Q3 2023

Shares 10,723 Value ($000) $355 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 9,798 Value ($000) $345 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 8,974 Value ($000) $341 Avg Close $43.94 Range $35.15 - $51.77

Q4 2021

Shares 36,980 Value ($000) $1,394 Avg Close $37.32 Range $34.45 - $43.98

Q4 2018

Shares 17,521 Value ($000) $598 Avg Close $39.21 Range $31.36 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,937	$1,863	$24.58	$20.40 - $29.22
Q1 2025	8,626	$218	$26.76	$23.81 - $31.03
Q1 2024	133,441	$5,837	$36.98	$32.36 - $44.16
Q3 2023	10,723	$355	$34.79	$31.77 - $40.29
Q2 2023	9,798	$345	$34.92	$30.85 - $38.85
Q1 2023	8,974	$341	$43.94	$35.15 - $51.77
Q4 2021	36,980	$1,394	$37.32	$34.45 - $43.98
Q4 2018	17,521	$598	$39.21	$31.36 - $46.22