HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $22 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 612 Value ($000) $17 Avg Close $26.84 Range $22.85 - $31.25
Q4 2023
Shares 132,395 Value ($000) $4,877 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 131,594 Value ($000) $4,351 Avg Close $34.79 Range $31.77 - $40.29
Q4 2022
Shares 592 Value ($000) $0 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 73 Value ($000) $2 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 141 Value ($000) $4 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 73 Value ($000) $2 Avg Close $38.57 Range $32.13 - $44.46
Q3 2021
Shares 45 Value ($000) $1 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 56 Value ($000) $2 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 95 Value ($000) $3 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 70 Value ($000) $2 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 21 Value ($000) $0 Avg Close $26.94 Range $22.56 - $29.91
Q1 2019
Shares 62 Value ($000) $2 Avg Close $36.40 Range $33.06 - $39.48