HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25 Value ($000) $1 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 25 Value ($000) $1 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 25 Value ($000) $1 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 25 Value ($000) $1 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 25 Value ($000) $1 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 25 Value ($000) $1 Avg Close $42.15 Range $39.34 - $46.79