HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,452 Value ($000) $440 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 25,048 Value ($000) $699 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 26,612 Value ($000) $628 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 34,883 Value ($000) $881 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 36,555 Value ($000) $1,101 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 37,232 Value ($000) $1,435 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 38,072 Value ($000) $1,277 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 39,359 Value ($000) $1,722 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 40,447 Value ($000) $1,490 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 41,877 Value ($000) $1,384 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 42,735 Value ($000) $1,505 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 43,554 Value ($000) $1,654 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 44,323 Value ($000) $1,844 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 45,632 Value ($000) $1,592 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 46,635 Value ($000) $1,476 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 47,818 Value ($000) $1,884 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 49,032 Value ($000) $1,848 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 50,589 Value ($000) $1,852 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 51,578 Value ($000) $2,363 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 52,585 Value ($000) $2,109 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 53,941 Value ($000) $1,979 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 55,505 Value ($000) $1,362 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 84,598 Value ($000) $2,011 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 76,949 Value ($000) $1,457 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 15,423 Value ($000) $574 Avg Close $37.23 Range $32.77 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,452	$440	$24.58	$20.40 - $29.22
Q3 2025	25,048	$699	$26.84	$22.85 - $31.25
Q2 2025	26,612	$628	$23.75	$20.45 - $26.68
Q1 2025	34,883	$881	$26.76	$23.81 - $31.03
Q4 2024	36,555	$1,101	$33.12	$29.46 - $38.43
Q3 2024	37,232	$1,435	$36.24	$31.65 - $39.93
Q2 2024	38,072	$1,277	$36.33	$31.96 - $43.89
Q1 2024	39,359	$1,722	$36.98	$32.36 - $44.16
Q4 2023	40,447	$1,490	$30.82	$25.43 - $37.46
Q3 2023	41,877	$1,384	$34.79	$31.77 - $40.29
Q2 2023	42,735	$1,505	$34.92	$30.85 - $38.85
Q1 2023	43,554	$1,654	$43.94	$35.15 - $51.77
Q4 2022	44,323	$1,844	$42.57	$34.01 - $48.72
Q3 2022	45,632	$1,592	$37.55	$30.75 - $43.02
Q2 2022	46,635	$1,476	$35.54	$29.80 - $42.25
Q1 2022	47,818	$1,884	$38.57	$32.13 - $44.46
Q4 2021	49,032	$1,848	$37.32	$34.45 - $43.98
Q3 2021	50,589	$1,852	$40.32	$36.56 - $47.51
Q2 2021	51,578	$2,363	$46.41	$39.10 - $52.06
Q1 2021	52,585	$2,109	$37.18	$31.20 - $43.47
Q4 2020	53,941	$1,979	$34.31	$24.21 - $41.82
Q3 2020	55,505	$1,362	$26.94	$22.56 - $29.91
Q2 2020	84,598	$2,011	$21.74	$14.65 - $28.00
Q1 2020	76,949	$1,457	$30.27	$14.31 - $37.66
Q4 2019	15,423	$574	$37.23	$32.77 - $40.89