HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101,310 Value ($000) $2,827 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 103,633 Value ($000) $2,446 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 103,966 Value ($000) $2,625 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 95,043 Value ($000) $2,864 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101,310	$2,827	$26.84	$22.85 - $31.25
Q2 2025	103,633	$2,446	$23.75	$20.45 - $26.68
Q1 2025	103,966	$2,625	$26.76	$23.81 - $31.03
Q4 2024	95,043	$2,864	$33.12	$29.46 - $38.43