HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,391 Value ($000) $343 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 11,581 Value ($000) $446 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 18,413 Value ($000) $618 Avg Close $36.33 Range $31.96 - $43.89

Q3 2023

Shares 68,400 Value ($000) $2,261 Avg Close $34.79 Range $31.77 - $40.29

Q1 2023

Shares 7,900 Value ($000) $300 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 15,100 Value ($000) $628 Avg Close $42.57 Range $34.01 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,391	$343	$33.12	$29.46 - $38.43
Q3 2024	11,581	$446	$36.24	$31.65 - $39.93
Q2 2024	18,413	$618	$36.33	$31.96 - $43.89
Q3 2023	68,400	$2,261	$34.79	$31.77 - $40.29
Q1 2023	7,900	$300	$43.94	$35.15 - $51.77
Q4 2022	15,100	$628	$42.57	$34.01 - $48.72