HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,604 Value ($000) $340 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 23,674 Value ($000) $661 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 25,640 Value ($000) $605 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 14,867 Value ($000) $375 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 21,109 Value ($000) $636 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 24,039 Value ($000) $926 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 23,222 Value ($000) $779 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 22,187 Value ($000) $970 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 27,481 Value ($000) $1,012 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 13,635 Value ($000) $451 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 8,905 Value ($000) $314 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 16,661 Value ($000) $633 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 6,146 Value ($000) $256 Avg Close $42.57 Range $34.01 - $48.72
Q1 2022
Shares 8,236 Value ($000) $324 Avg Close $38.57 Range $32.13 - $44.46
Q2 2021
Shares 6,209 Value ($000) $284 Avg Close $46.41 Range $39.10 - $52.06