HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 73 Value ($000) $3 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 73 Value ($000) $2 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 73 Value ($000) $3 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 73 Value ($000) $3 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 73 Value ($000) $2 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 73 Value ($000) $3 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 73 Value ($000) $3 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 73 Value ($000) $3 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 73 Value ($000) $3 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 73 Value ($000) $2 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 73 Value ($000) $3 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 73 Value ($000) $3 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 73 Value ($000) $3 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 73 Value ($000) $3 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 73 Value ($000) $3 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 73 Value ($000) $3 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 73 Value ($000) $2 Avg Close $26.94 Range $22.56 - $29.91
Q4 2019
Shares 149 Value ($000) $6 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 149 Value ($000) $5 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 149 Value ($000) $5 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 149 Value ($000) $5 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 76 Value ($000) $3 Avg Close $39.21 Range $31.36 - $46.22