HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $11 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 540 Value ($000) $15 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 540 Value ($000) $13 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 540 Value ($000) $14 Avg Close $26.76 Range $23.81 - $31.03
Q4 2023
Shares 540 Value ($000) $20 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 540 Value ($000) $18 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 540 Value ($000) $17 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 540 Value ($000) $20 Avg Close $43.94 Range $35.15 - $51.77
Q4 2018
Shares 540 Value ($000) $18 Avg Close $39.21 Range $31.36 - $46.22