HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,144 Value ($000) $2,339 Avg Close $24.58 Range $20.40 - $29.22

Q2 2024

Shares 31,401 Value ($000) $1,053 Avg Close $36.33 Range $31.96 - $43.89

Q1 2023

Shares 36,251 Value ($000) $1,376 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 50,937 Value ($000) $2,119 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 40,421 Value ($000) $1,410 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 14,354 Value ($000) $454 Avg Close $35.54 Range $29.80 - $42.25

Q3 2021

Shares 6,960 Value ($000) $255 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 4,656 Value ($000) $213 Avg Close $46.41 Range $39.10 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,144	$2,339	$24.58	$20.40 - $29.22
Q2 2024	31,401	$1,053	$36.33	$31.96 - $43.89
Q1 2023	36,251	$1,376	$43.94	$35.15 - $51.77
Q4 2022	50,937	$2,119	$42.57	$34.01 - $48.72
Q3 2022	40,421	$1,410	$37.55	$30.75 - $43.02
Q2 2022	14,354	$454	$35.54	$29.80 - $42.25
Q3 2021	6,960	$255	$40.32	$36.56 - $47.51
Q2 2021	4,656	$213	$46.41	$39.10 - $52.06