HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,205 Value ($000) $312 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 25,041 Value ($000) $699 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 26,307 Value ($000) $621 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 11,179 Value ($000) $280 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 15,863 Value ($000) $478 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 18,067 Value ($000) $790 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 18,779 Value ($000) $630 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 18,067 Value ($000) $790 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 24,233 Value ($000) $893 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 16,821 Value ($000) $556 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 9,259 Value ($000) $326 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 15,426 Value ($000) $586 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 18,244 Value ($000) $759 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 10,846 Value ($000) $378 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 8,108 Value ($000) $257 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 8,139 Value ($000) $321 Avg Close $38.57 Range $32.13 - $44.46