HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136 Value ($000) $3 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 135 Value ($000) $4 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 134 Value ($000) $5 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 134 Value ($000) $4 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 133 Value ($000) $6 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 132 Value ($000) $5 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 132 Value ($000) $4 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 131 Value ($000) $5 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 130 Value ($000) $5 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 130 Value ($000) $5 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 129 Value ($000) $5 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 129 Value ($000) $4 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 128 Value ($000) $5 Avg Close $38.57 Range $32.13 - $44.46