HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 111 Value ($000) $5 Avg Close $42.57 Range $34.01 - $48.72

Q2 2022

Shares 110 Value ($000) $3 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 109 Value ($000) $4 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 109 Value ($000) $4 Avg Close $37.32 Range $34.45 - $43.98

Q1 2021

Shares 10 Value ($000) $0 Avg Close $37.18 Range $31.20 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	111	$5	$42.57	$34.01 - $48.72
Q2 2022	110	$3	$35.54	$29.80 - $42.25
Q1 2022	109	$4	$38.57	$32.13 - $44.46
Q4 2021	109	$4	$37.32	$34.45 - $43.98
Q1 2021	10	$0	$37.18	$31.20 - $43.47