HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 447 Value ($000) $12 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 444 Value ($000) $10 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 441 Value ($000) $11 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 437 Value ($000) $13 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 435 Value ($000) $17 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 433 Value ($000) $15 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 431 Value ($000) $19 Avg Close $36.98 Range $32.36 - $44.16