HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,263 Value ($000) $354 Avg Close $24.58 Range $20.40 - $29.22

Q2 2025

Shares 46,113 Value ($000) $1,088 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 294,371 Value ($000) $7,433 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 50,700 Value ($000) $1,528 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 59,134 Value ($000) $2,278 Avg Close $36.24 Range $31.65 - $39.93

Q3 2023

Shares 35,815 Value ($000) $1,184 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 42,723 Value ($000) $1,504 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 50,492 Value ($000) $1,917 Avg Close $43.94 Range $35.15 - $51.77

Q1 2022

Shares 80,450 Value ($000) $3,170 Avg Close $38.57 Range $32.13 - $44.46

Q3 2021

Shares 69,329 Value ($000) $2,538 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 56,714 Value ($000) $2,598 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 21,445 Value ($000) $860 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 26,968 Value ($000) $990 Avg Close $34.31 Range $24.21 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,263	$354	$24.58	$20.40 - $29.22
Q2 2025	46,113	$1,088	$23.75	$20.45 - $26.68
Q1 2025	294,371	$7,433	$26.76	$23.81 - $31.03
Q4 2024	50,700	$1,528	$33.12	$29.46 - $38.43
Q3 2024	59,134	$2,278	$36.24	$31.65 - $39.93
Q3 2023	35,815	$1,184	$34.79	$31.77 - $40.29
Q2 2023	42,723	$1,504	$34.92	$30.85 - $38.85
Q1 2023	50,492	$1,917	$43.94	$35.15 - $51.77
Q1 2022	80,450	$3,170	$38.57	$32.13 - $44.46
Q3 2021	69,329	$2,538	$40.32	$36.56 - $47.51
Q2 2021	56,714	$2,598	$46.41	$39.10 - $52.06
Q1 2021	21,445	$860	$37.18	$31.20 - $43.47
Q4 2020	26,968	$990	$34.31	$24.21 - $41.82