HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $3 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 100 Value ($000) $2 Avg Close $23.75 Range $20.45 - $26.68
Q4 2024
Shares 100 Value ($000) $3 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 100 Value ($000) $4 Avg Close $36.24 Range $31.65 - $39.93
Q1 2024
Shares 100 Value ($000) $4 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 100 Value ($000) $4 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 100 Value ($000) $3 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 100 Value ($000) $4 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 100 Value ($000) $4 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 100 Value ($000) $4 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 100 Value ($000) $3 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 100 Value ($000) $3 Avg Close $35.54 Range $29.80 - $42.25