HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,043 Value ($000) $26 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 1,043 Value ($000) $31 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 1,103 Value ($000) $36 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 1,079 Value ($000) $36 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 1,105 Value ($000) $38 Avg Close $36.98 Range $32.36 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,043	$26	$26.76	$23.81 - $31.03
Q4 2024	1,043	$31	$33.12	$29.46 - $38.43
Q3 2024	1,103	$36	$36.24	$31.65 - $39.93
Q2 2024	1,079	$36	$36.33	$31.96 - $43.89
Q1 2024	1,105	$38	$36.98	$32.36 - $44.16