HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,142 Value ($000) $787 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 40,758 Value ($000) $1,137 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 39,973 Value ($000) $943 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 42,235 Value ($000) $1,066 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 43,447 Value ($000) $1,309 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 46,095 Value ($000) $1,776 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 53,799 Value ($000) $1,804 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 60,345 Value ($000) $2,639 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 61,733 Value ($000) $2,274 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 62,503 Value ($000) $2,066 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 66,868 Value ($000) $2,354 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 70,897 Value ($000) $2,692 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 71,547 Value ($000) $2,976 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 71,860 Value ($000) $2,506 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 86,794 Value ($000) $2,748 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 85,664 Value ($000) $3,375 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 84,169 Value ($000) $3,172 Avg Close $37.32 Range $34.45 - $43.98