HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,321 Value ($000) $6,072 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 289,689 Value ($000) $8,082 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 324,253 Value ($000) $7,652 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 378,764 Value ($000) $9,564 Avg Close $26.76 Range $23.81 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,321	$6,072	$24.58	$20.40 - $29.22
Q3 2025	289,689	$8,082	$26.84	$22.85 - $31.25
Q2 2025	324,253	$7,652	$23.75	$20.45 - $26.68
Q1 2025	378,764	$9,564	$26.76	$23.81 - $31.03