HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $3 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 88 Value ($000) $2 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 138 Value ($000) $3 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 101 Value ($000) $3 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 105 Value ($000) $3 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 114 Value ($000) $4 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 131 Value ($000) $4 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 146 Value ($000) $6 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 107 Value ($000) $4 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 90 Value ($000) $3 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 30 Value ($000) $1 Avg Close $34.92 Range $30.85 - $38.85
Q3 2021
Shares 13 Value ($000) $0 Avg Close $40.32 Range $36.56 - $47.51