HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 133 Value ($000) $5 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 167 Value ($000) $7 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 146 Value ($000) $5 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 76 Value ($000) $2 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 35 Value ($000) $1 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 23 Value ($000) $1 Avg Close $37.32 Range $34.45 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	133	$5	$43.94	$35.15 - $51.77
Q4 2022	167	$7	$42.57	$34.01 - $48.72
Q3 2022	146	$5	$37.55	$30.75 - $43.02
Q2 2022	76	$2	$35.54	$29.80 - $42.25
Q1 2022	35	$1	$38.57	$32.13 - $44.46
Q4 2021	23	$1	$37.32	$34.45 - $43.98