HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,073 Value ($000) $165 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 13,219 Value ($000) $369 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 26,150 Value ($000) $617 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 24,320 Value ($000) $614 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 17,896 Value ($000) $539 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 14,607 Value ($000) $563 Avg Close $36.24 Range $31.65 - $39.93
Q1 2024
Shares 10,759 Value ($000) $471 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 7,709 Value ($000) $284 Avg Close $30.82 Range $25.43 - $37.46
Q4 2022
Shares 2,530 Value ($000) $105 Avg Close $42.57 Range $34.01 - $48.72
Q2 2022
Shares 2,258 Value ($000) $72 Avg Close $35.54 Range $29.80 - $42.25
Q4 2021
Shares 2,400 Value ($000) $90 Avg Close $37.32 Range $34.45 - $43.98