HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $6 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 301 Value ($000) $8 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 300 Value ($000) $7 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 298 Value ($000) $8 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 297 Value ($000) $9 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 296 Value ($000) $11 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 296 Value ($000) $10 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 295 Value ($000) $13 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 294 Value ($000) $11 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 293 Value ($000) $10 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 293 Value ($000) $10 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 292 Value ($000) $11 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 291 Value ($000) $13 Avg Close $42.57 Range $34.01 - $48.72