HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 2,135 Value ($000) $60 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 2,486 Value ($000) $59 Avg Close $23.75 Range $20.45 - $26.68
Q4 2024
Shares 249 Value ($000) $8 Avg Close $33.12 Range $29.46 - $38.43
Q2 2024
Shares 537 Value ($000) $18 Avg Close $36.33 Range $31.96 - $43.89
Q4 2023
Shares 147 Value ($000) $5 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 145 Value ($000) $5 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 670 Value ($000) $24 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 765 Value ($000) $29 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 927 Value ($000) $39 Avg Close $42.57 Range $34.01 - $48.72