HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144,732 Value ($000) $23,456 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 501,699 Value ($000) $13,997 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 634,107 Value ($000) $14,965 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 321,220 Value ($000) $8,111 Avg Close $26.76 Range $23.81 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144,732	$23,456	$24.58	$20.40 - $29.22
Q3 2025	501,699	$13,997	$26.84	$22.85 - $31.25
Q2 2025	634,107	$14,965	$23.75	$20.45 - $26.68
Q1 2025	321,220	$8,111	$26.76	$23.81 - $31.03