HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,808 Value ($000) $167 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 8,808 Value ($000) $328 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 4,900 Value ($000) $176 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 4,900 Value ($000) $176 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 7,700 Value ($000) $275 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 7,700 Value ($000) $263 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 7,700 Value ($000) $349 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 7,300 Value ($000) $307 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 5,300 Value ($000) $227 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 5,300 Value ($000) $270 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 4,400 Value ($000) $212 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 4,400 Value ($000) $238 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 4,400 Value ($000) $266 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 4,400 Value ($000) $257 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 4,400 Value ($000) $231 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 4,400 Value ($000) $199 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 4,400 Value ($000) $226 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 4,400 Value ($000) $200 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 4,400 Value ($000) $242 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 4,400 Value ($000) $248 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 4,400 Value ($000) $267 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 4,400 Value ($000) $292 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 4,400 Value ($000) $256 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 4,400 Value ($000) $307 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 6,000 Value ($000) $400 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 6,000 Value ($000) $414 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 6,000 Value ($000) $385 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 6,000 Value ($000) $329 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 6,000 Value ($000) $320 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 6,000 Value ($000) $293 Avg Close — Range —
Q3 2012
Shares 4,600 Value ($000) $195 Avg Close — Range —
Q2 2012
Shares 4,600 Value ($000) $210 Avg Close — Range —
Q1 2012
Shares 7,600 Value ($000) $373 Avg Close — Range —
Q4 2011
Shares 5,100 Value ($000) $198 Avg Close — Range —
Q3 2011
Shares 5,400 Value ($000) $185 Avg Close — Range —
Q2 2011
Shares 5,400 Value ($000) $221 Avg Close — Range —
Q1 2011
Shares 5,400 Value ($000) $229 Avg Close — Range —
Q4 2010
Shares 2,900 Value ($000) $101 Avg Close — Range —
Q3 2010
Shares 2,900 Value ($000) $82 Avg Close — Range —
Q2 2010
Shares 2,900 Value ($000) $64 Avg Close — Range —
Q1 2010
Shares 2,900 Value ($000) $81 Avg Close — Range —
Q4 2009
Shares 2,900 Value ($000) $73 Avg Close — Range —
Q3 2009
Shares 5,200 Value ($000) $120 Avg Close — Range —
Q2 2009
Shares 5,200 Value ($000) $84 Avg Close — Range —
Q4 2008
Shares 5,200 Value ($000) $88 Avg Close — Range —
Q3 2008
Shares 2,900 Value ($000) $108 Avg Close — Range —
Q2 2008
Shares 2,900 Value ($000) $105 Avg Close — Range —
Q1 2008
Shares 2,900 Value ($000) $109 Avg Close — Range —
Q4 2007
Shares 2,900 Value ($000) $135 Avg Close — Range —
Q3 2007
Shares 1,900 Value ($000) $88 Avg Close — Range —
Q2 2007
Shares 1,900 Value ($000) $113 Avg Close — Range —
Q1 2007
Shares 2,600 Value ($000) $153 Avg Close — Range —
Q4 2006
Shares 1,800 Value ($000) $127 Avg Close — Range —