HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 4 Value ($000) $0 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 4 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 4 Value ($000) $0 Avg Close $26.76 Range $23.81 - $31.03

Q3 2024

Shares 2 Value ($000) $0 Avg Close $36.24 Range $31.65 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$24.58	$20.40 - $29.22
Q3 2025	4	$0	$26.84	$22.85 - $31.25
Q2 2025	4	$0	$23.75	$20.45 - $26.68
Q1 2025	4	$0	$26.76	$23.81 - $31.03
Q3 2024	2	$0	$36.24	$31.65 - $39.93