HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,897 Value ($000) $276 Avg Close $26.84 Range $22.85 - $31.25

Q4 2024

Shares 16,782 Value ($000) $506 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 19,089 Value ($000) $735 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 23,973 Value ($000) $804 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 20,607 Value ($000) $901 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 21,146 Value ($000) $779 Avg Close $30.82 Range $25.43 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,897	$276	$26.84	$22.85 - $31.25
Q4 2024	16,782	$506	$33.12	$29.46 - $38.43
Q3 2024	19,089	$735	$36.24	$31.65 - $39.93
Q2 2024	23,973	$804	$36.33	$31.96 - $43.89
Q1 2024	20,607	$901	$36.98	$32.36 - $44.16
Q4 2023	21,146	$779	$30.82	$25.43 - $37.46