HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,477,266 Value ($000) $214,679 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 10,909,387 Value ($000) $304,372 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 10,439,815 Value ($000) $246,380 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 11,106,517 Value ($000) $280,440 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 10,651,918 Value ($000) $320,942 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 10,578,806 Value ($000) $407,601 Avg Close $36.24 Range $31.65 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,477,266	$214,679	$24.58	$20.40 - $29.22
Q3 2025	10,909,387	$304,372	$26.84	$22.85 - $31.25
Q2 2025	10,439,815	$246,380	$23.75	$20.45 - $26.68
Q1 2025	11,106,517	$280,440	$26.76	$23.81 - $31.03
Q4 2024	10,651,918	$320,942	$33.12	$29.46 - $38.43
Q3 2024	10,578,806	$407,601	$36.24	$31.65 - $39.93