HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 969 Value ($000) $24 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 962 Value ($000) $29 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 953 Value ($000) $37 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 953 Value ($000) $32 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,114 Value ($000) $49 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 2,244 Value ($000) $83 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 2,244 Value ($000) $72 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 2,244 Value ($000) $82 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 2,244 Value ($000) $86 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 2,244 Value ($000) $93 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 2,244 Value ($000) $81 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 2,244 Value ($000) $72 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 2,244 Value ($000) $87 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 2,244 Value ($000) $85 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 2,244 Value ($000) $83 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 2,244 Value ($000) $105 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 2,244 Value ($000) $90 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 2,244 Value ($000) $82 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 2,244 Value ($000) $56 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 2,083 Value ($000) $48 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 1,920 Value ($000) $33 Avg Close $30.27 Range $14.31 - $37.66