HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,538 Value ($000) $359 Avg Close $24.58 Range $20.40 - $29.22

Q2 2025

Shares 16,822 Value ($000) $397 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 8,402 Value ($000) $212 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 9,300 Value ($000) $280 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,538	$359	$24.58	$20.40 - $29.22
Q2 2025	16,822	$397	$23.75	$20.45 - $26.68
Q1 2025	8,402	$212	$26.76	$23.81 - $31.03
Q4 2024	9,300	$280	$33.12	$29.46 - $38.43