HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,765 Value ($000) $958 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 48,646 Value ($000) $1,357 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 43,485 Value ($000) $1,026 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 41,932 Value ($000) $1,059 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 43,160 Value ($000) $1,300 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,765	$958	$24.58	$20.40 - $29.22
Q3 2025	48,646	$1,357	$26.84	$22.85 - $31.25
Q2 2025	43,485	$1,026	$23.75	$20.45 - $26.68
Q1 2025	41,932	$1,059	$26.76	$23.81 - $31.03
Q4 2024	43,160	$1,300	$33.12	$29.46 - $38.43